| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:07:24 AM | 1.210 | - |
| 2024-08-05 | 9:06:49 AM | 1.210 | - |
| 2024-08-05 | 9:06:36 AM | 1.220 | - |
| 2024-08-05 | 9:06:31 AM | 1.210 | - |
| 2024-08-05 | 9:06:21 AM | 1.210 | - |
| 2024-08-05 | 9:06:16 AM | 1.220 | - |
| 2024-08-05 | 9:05:54 AM | 1.220 | - |
| 2024-08-05 | 9:05:44 AM | 1.210 | - |
| 2024-08-05 | 9:05:32 AM | 1.210 | - |
| 2024-08-05 | 9:05:05 AM | 1.210 | - |
| 2024-08-05 | 9:04:42 AM | 1.210 | - |
| 2024-08-05 | 9:04:32 AM | 1.210 | - |
| 2024-08-05 | 9:04:21 AM | 1.220 | - |