| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:10:05 AM | 1.210 | - |
| 2024-08-05 | 9:09:43 AM | 1.220 | - |
| 2024-08-05 | 9:09:30 AM | 1.220 | - |
| 2024-08-05 | 9:09:25 AM | 1.220 | - |
| 2024-08-05 | 9:09:07 AM | 1.220 | - |
| 2024-08-05 | 9:08:57 AM | 1.220 | - |
| 2024-08-05 | 9:08:45 AM | 1.220 | - |
| 2024-08-05 | 9:08:39 AM | 1.220 | - |
| 2024-08-05 | 9:08:22 AM | 1.220 | - |
| 2024-08-05 | 9:08:12 AM | 1.210 | - |
| 2024-08-05 | 9:07:57 AM | 1.210 | - |
| 2024-08-05 | 9:07:34 AM | 1.210 | - |
| 2024-08-05 | 9:07:29 AM | 1.220 | - |