| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:35:39 | 240,300 | 60 |
| 09.07.2024 | 17:24:26 | 239,150 | 30 |
| 09.07.2024 | 17:17:12 | 238,850 | 82 |
| 09.07.2024 | 17:11:11 | 240,100 | 10 |
| 09.07.2024 | 17:10:04 | 240,100 | 30 |
| 09.07.2024 | 17:07:30 | 239,500 | 1 |
| 09.07.2024 | 16:44:04 | 238,300 | 25 |
| 09.07.2024 | 16:36:49 | 236,500 | 149 |
| 09.07.2024 | 16:31:08 | 236,200 | 40 |
| 09.07.2024 | 15:58:59 | 236,050 | 60 |
| 09.07.2024 | 15:57:03 | 237,000 | 210 |
| 09.07.2024 | 15:51:21 | 235,900 | 5 |
| 09.07.2024 | 15:37:01 | 235,550 | 37 |