| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:21 PM | 181.140 | 3 |
| 2024-08-09 | 5:06:40 PM | 182.000 | 10 |
| 2024-08-09 | 4:08:44 PM | 180.480 | 5 |
| 2024-08-09 | 3:30:54 PM | 179.980 | 10 |
| 2024-08-09 | 2:35:38 PM | 181.000 | 5 |
| 2024-08-09 | 1:13:39 PM | 183.620 | 5 |
| 2024-08-09 | 1:00:50 PM | 183.980 | 3 |
| 2024-08-09 | 12:46:46 PM | 184.020 | 150 |
| 2024-08-09 | 11:38:24 AM | 184.480 | 10 |
| 2024-08-09 | 11:32:37 AM | 184.800 | 20 |
| 2024-08-09 | 11:32:02 AM | 184.840 | 20 |
| 2024-08-09 | 11:29:39 AM | 184.880 | 20 |
| 2024-08-09 | 11:28:39 AM | 184.840 | 65 |