| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:13:50 AM | 14.410 | 0 |
| 2024-08-29 | 9:28:10 AM | 14.120 | 0 |
| 2024-08-28 | 7:25:08 PM | 13.650 | 0 |
| 2024-08-28 | 7:21:25 PM | 13.660 | 0 |
| 2024-08-28 | 6:25:44 PM | 13.600 | 0 |
| 2024-08-28 | 5:33:44 PM | 13.690 | 0 |
| 2024-08-28 | 5:03:53 PM | 13.810 | 0 |
| 2024-08-28 | 4:45:50 PM | 13.780 | 0 |
| 2024-08-28 | 3:46:14 PM | 13.750 | 0 |
| 2024-08-28 | 3:30:51 PM | 13.730 | 0 |
| 2024-08-28 | 2:45:26 PM | 13.710 | 0 |
| 2024-08-28 | 1:59:18 PM | 13.680 | 0 |
| 2024-08-28 | 1:06:05 PM | 13.790 | 0 |