| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:41:34 AM | 14.460 | 0 |
| 2024-11-08 | 10:11:50 AM | 14.460 | 0 |
| 2024-11-08 | 9:40:23 AM | 14.430 | 0 |
| 2024-11-08 | 9:25:36 AM | 14.400 | 0 |
| 2024-11-07 | 7:39:14 PM | 14.710 | 0 |
| 2024-11-07 | 6:59:13 PM | 14.780 | 0 |
| 2024-11-07 | 6:14:13 PM | 14.780 | 0 |
| 2024-11-07 | 5:27:19 PM | 14.850 | 0 |
| 2024-11-07 | 4:32:11 PM | 14.750 | 0 |
| 2024-11-07 | 3:50:58 PM | 14.640 | 0 |
| 2024-11-07 | 3:25:33 PM | 14.640 | 0 |
| 2024-11-07 | 2:34:24 PM | 14.590 | 0 |
| 2024-11-07 | 1:48:53 PM | 14.510 | 0 |