| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:26:10 PM | 13.980 | 0 |
| 2024-11-08 | 7:11:14 PM | 14.090 | 0 |
| 2024-11-08 | 6:18:51 PM | 13.980 | 0 |
| 2024-11-08 | 5:31:41 PM | 14.010 | 0 |
| 2024-11-08 | 4:40:25 PM | 14.060 | 0 |
| 2024-11-08 | 3:56:26 PM | 14.200 | 0 |
| 2024-11-08 | 3:08:17 PM | 14.160 | 0 |
| 2024-11-08 | 3:07:01 PM | 14.140 | 0 |
| 2024-11-08 | 2:15:15 PM | 14.200 | 0 |
| 2024-11-08 | 1:25:15 PM | 14.200 | 0 |
| 2024-11-08 | 12:36:47 PM | 14.260 | 0 |
| 2024-11-08 | 11:49:49 AM | 14.390 | 0 |
| 2024-11-08 | 10:59:26 AM | 14.460 | 0 |