| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:30:35 PM | 85.520 | 0 |
| 2024-11-12 | 12:30:13 PM | 85.540 | 0 |
| 2024-11-12 | 11:40:23 AM | 85.490 | 0 |
| 2024-11-12 | 10:48:03 AM | 85.430 | 0 |
| 2024-11-12 | 9:52:45 AM | 85.230 | 0 |
| 2024-11-12 | 9:35:11 AM | 85.280 | 0 |
| 2024-11-12 | 9:26:36 AM | 85.210 | 0 |
| 2024-11-11 | 7:36:43 PM | 85.510 | 0 |
| 2024-11-11 | 7:20:12 PM | 85.510 | 0 |
| 2024-11-11 | 6:28:07 PM | 85.510 | 0 |
| 2024-11-11 | 4:36:06 PM | 85.950 | 0 |
| 2024-11-11 | 4:20:21 PM | 85.950 | 0 |
| 2024-11-11 | 4:00:58 PM | 85.950 | 0 |