| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:19:55 PM | 85.160 | 0 |
| 2024-07-31 | 11:32:46 AM | 85.160 | 0 |
| 2024-07-31 | 10:45:04 AM | 85.210 | 0 |
| 2024-07-31 | 9:50:11 AM | 85.210 | 0 |
| 2024-07-30 | 7:32:53 PM | 84.600 | 0 |
| 2024-07-30 | 7:15:14 PM | 84.600 | 0 |
| 2024-07-30 | 6:22:35 PM | 84.600 | 0 |
| 2024-07-30 | 5:28:26 PM | 85.020 | 0 |
| 2024-07-30 | 4:38:14 PM | 85.040 | 0 |
| 2024-07-30 | 3:57:53 PM | 85.040 | 0 |
| 2024-07-30 | 3:18:42 PM | 84.990 | 0 |
| 2024-07-30 | 2:26:25 PM | 84.940 | 0 |
| 2024-07-30 | 1:37:02 PM | 84.940 | 0 |