| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:26:35 PM | 85.000 | 0 |
| 2024-11-15 | 7:17:31 PM | 85.000 | 0 |
| 2024-11-15 | 6:17:27 PM | 85.000 | 0 |
| 2024-11-15 | 5:27:59 PM | 85.410 | 0 |
| 2024-11-15 | 4:34:05 PM | 85.420 | 0 |
| 2024-11-15 | 4:07:25 PM | 85.420 | 0 |
| 2024-11-15 | 4:04:00 PM | 85.420 | 0 |
| 2024-11-15 | 4:00:32 PM | 85.420 | 0 |
| 2024-11-15 | 3:33:26 PM | 85.480 | 0 |
| 2024-11-15 | 3:04:52 PM | 85.480 | 0 |
| 2024-11-15 | 2:45:29 PM | 85.430 | 0 |
| 2024-11-15 | 1:48:51 PM | 85.480 | 0 |
| 2024-11-15 | 12:57:00 PM | 85.500 | 0 |