| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:47 AM | 85.120 | 0 |
| 2024-08-02 | 9:38:14 AM | 85.120 | 0 |
| 2024-08-01 | 7:30:09 PM | 84.640 | 0 |
| 2024-08-01 | 7:10:54 PM | 84.640 | 0 |
| 2024-08-01 | 6:17:00 PM | 84.640 | 0 |
| 2024-08-01 | 5:21:52 PM | 85.080 | 0 |
| 2024-08-01 | 4:33:25 PM | 85.130 | 0 |
| 2024-08-01 | 3:55:38 PM | 85.080 | 0 |
| 2024-08-01 | 3:14:24 PM | 85.040 | 0 |
| 2024-08-01 | 2:20:58 PM | 85.040 | 0 |
| 2024-08-01 | 1:35:29 PM | 85.040 | 0 |
| 2024-08-01 | 12:42:42 PM | 85.080 | 0 |
| 2024-08-01 | 11:45:29 AM | 85.040 | 0 |