| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:51:47 PM | 2.820 | 0 |
| 2024-08-14 | 12:58:50 PM | 2.870 | 0 |
| 2024-08-14 | 12:39:44 PM | 2.910 | 0 |
| 2024-08-14 | 11:57:28 AM | 2.970 | 0 |
| 2024-08-14 | 10:56:52 AM | 2.890 | 0 |
| 2024-08-14 | 9:55:53 AM | 2.870 | 0 |
| 2024-08-13 | 7:30:06 PM | 3.400 | 0 |
| 2024-08-13 | 7:04:19 PM | 3.400 | 0 |
| 2024-08-13 | 6:09:18 PM | 3.360 | 0 |
| 2024-08-13 | 5:21:03 PM | 3.390 | 0 |
| 2024-08-13 | 4:34:36 PM | 3.370 | 0 |
| 2024-08-13 | 4:30:55 PM | 3.370 | 0 |
| 2024-08-13 | 4:29:06 PM | 3.380 | 0 |