| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:12:03 PM | 5.730 | 0 |
| 2024-07-15 | 6:23:08 PM | 5.810 | 0 |
| 2024-07-15 | 5:22:41 PM | 5.860 | 0 |
| 2024-07-15 | 4:37:25 PM | 5.830 | 0 |
| 2024-07-15 | 3:45:50 PM | 5.720 | 0 |
| 2024-07-15 | 2:57:32 PM | 5.930 | 0 |
| 2024-07-15 | 2:09:14 PM | 6.030 | 0 |
| 2024-07-15 | 1:43:52 PM | 6.030 | 0 |
| 2024-07-15 | 1:15:34 PM | 6.060 | 0 |
| 2024-07-15 | 12:28:45 PM | 6.080 | 0 |
| 2024-07-15 | 11:36:34 AM | 6.120 | 0 |
| 2024-07-15 | 10:51:23 AM | 6.130 | 0 |
| 2024-07-15 | 9:52:01 AM | 6.070 | 0 |