| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:29:37 PM | 3.130 | 0 |
| 2024-08-15 | 7:12:20 PM | 3.120 | 0 |
| 2024-08-15 | 6:18:41 PM | 3.130 | 0 |
| 2024-08-15 | 5:17:01 PM | 3.050 | 0 |
| 2024-08-15 | 4:42:18 PM | 3.100 | 0 |
| 2024-08-15 | 3:51:58 PM | 3.050 | 0 |
| 2024-08-15 | 3:15:55 PM | 2.950 | 0 |
| 2024-08-15 | 3:00:59 PM | 2.980 | 0 |
| 2024-08-15 | 2:52:38 PM | 2.960 | 0 |
| 2024-08-15 | 2:20:35 PM | 2.840 | 0 |
| 2024-08-15 | 1:30:25 PM | 2.800 | 0 |
| 2024-08-15 | 12:39:23 PM | 2.680 | 0 |
| 2024-08-15 | 11:43:59 AM | 2.800 | 0 |