| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:51:48 PM | 3.380 | 0 |
| 2024-10-31 | 4:50:27 PM | 3.390 | 0 |
| 2024-10-31 | 3:38:11 PM | 3.400 | 0 |
| 2024-10-31 | 3:14:59 PM | 3.400 | 0 |
| 2024-10-31 | 3:12:52 PM | 3.390 | 0 |
| 2024-10-31 | 2:31:14 PM | 3.370 | 0 |
| 2024-10-31 | 1:18:34 PM | 3.370 | 0 |
| 2024-10-31 | 12:07:04 PM | 3.380 | 0 |
| 2024-10-31 | 11:06:46 AM | 3.390 | 0 |
| 2024-10-31 | 9:56:59 AM | 3.390 | 0 |
| 2024-10-31 | 9:42:33 AM | 3.400 | 0 |
| 2024-10-30 | 9:36:28 PM | 3.430 | 0 |
| 2024-10-30 | 8:59:19 PM | 3.430 | 0 |