| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:56 AM | 3.410 | 0 |
| 2024-11-04 | 8:52:58 AM | 3.390 | 0 |
| 2024-11-01 | 9:43:08 PM | 3.390 | 0 |
| 2024-11-01 | 9:23:45 PM | 3.390 | 0 |
| 2024-11-01 | 8:09:18 PM | 3.390 | 0 |
| 2024-11-01 | 7:02:55 PM | 3.390 | 0 |
| 2024-11-01 | 5:47:40 PM | 3.390 | 0 |
| 2024-11-01 | 3:27:20 PM | 3.400 | 0 |
| 2024-11-01 | 2:20:19 PM | 3.390 | 0 |
| 2024-11-01 | 1:11:45 PM | 3.400 | 0 |
| 2024-11-01 | 12:11:33 PM | 3.380 | 0 |
| 2024-11-01 | 11:08:17 AM | 3.390 | 0 |
| 2024-11-01 | 10:01:25 AM | 3.390 | 0 |