| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:50:12 PM | 3.090 | 0 |
| 2024-10-02 | 8:18:42 PM | 3.090 | 0 |
| 2024-10-02 | 7:07:28 PM | 3.090 | 0 |
| 2024-10-02 | 5:52:06 PM | 3.090 | 0 |
| 2024-10-02 | 4:45:31 PM | 3.090 | 0 |
| 2024-10-02 | 4:40:03 PM | 3.090 | 0 |
| 2024-10-02 | 4:03:00 PM | 3.090 | 0 |
| 2024-10-02 | 3:37:39 PM | 3.090 | 0 |
| 2024-10-02 | 2:25:17 PM | 3.060 | 0 |
| 2024-10-02 | 1:10:52 PM | 3.070 | 0 |
| 2024-10-02 | 12:00:52 PM | 3.030 | 0 |
| 2024-10-02 | 10:50:43 AM | 3.000 | 0 |
| 2024-10-02 | 10:47:22 AM | 3.000 | 0 |