| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:33 PM | 0.730 | 0 |
| 2024-09-12 | 3:21:12 PM | 0.730 | 0 |
| 2024-09-12 | 3:00:40 PM | 0.740 | 0 |
| 2024-09-12 | 2:50:52 PM | 0.740 | 0 |
| 2024-09-12 | 2:35:23 PM | 0.730 | 0 |
| 2024-09-12 | 2:20:25 PM | 0.740 | 0 |
| 2024-09-12 | 2:00:44 PM | 0.740 | 0 |
| 2024-09-12 | 1:50:59 PM | 0.740 | 0 |
| 2024-09-12 | 1:35:40 PM | 0.730 | 0 |
| 2024-09-12 | 1:20:35 PM | 0.730 | 0 |
| 2024-09-12 | 1:00:55 PM | 0.730 | 0 |
| 2024-09-12 | 12:50:47 PM | 0.730 | 0 |
| 2024-09-12 | 12:41:20 PM | 0.730 | 0 |