| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:47 PM | 0.720 | 0 |
| 2024-09-12 | 7:00:28 PM | 0.720 | 0 |
| 2024-09-12 | 6:35:45 PM | 0.720 | 0 |
| 2024-09-12 | 6:00:38 PM | 0.720 | 0 |
| 2024-09-12 | 5:50:40 PM | 0.720 | 0 |
| 2024-09-12 | 5:42:18 PM | 0.720 | 0 |
| 2024-09-12 | 5:20:46 PM | 0.730 | 0 |
| 2024-09-12 | 5:00:30 PM | 0.720 | 0 |
| 2024-09-12 | 4:50:41 PM | 0.730 | 0 |
| 2024-09-12 | 4:35:49 PM | 0.730 | 0 |
| 2024-09-12 | 4:21:09 PM | 0.740 | 0 |
| 2024-09-12 | 4:00:41 PM | 0.740 | 0 |
| 2024-09-12 | 3:50:39 PM | 0.740 | 0 |