| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:20:18 PM | 1.080 | 0 |
| 2024-10-14 | 12:01:01 PM | 1.060 | 0 |
| 2024-10-14 | 11:51:01 AM | 1.060 | 0 |
| 2024-10-14 | 11:35:19 AM | 1.060 | 0 |
| 2024-10-14 | 11:20:51 AM | 1.060 | 0 |
| 2024-10-14 | 11:00:26 AM | 1.060 | 0 |
| 2024-10-14 | 10:51:02 AM | 1.060 | 0 |
| 2024-10-14 | 10:35:19 AM | 1.070 | 0 |
| 2024-10-14 | 10:21:23 AM | 1.060 | 0 |
| 2024-10-14 | 10:05:47 AM | 1.030 | 0 |
| 2024-10-14 | 9:50:26 AM | 1.020 | 0 |
| 2024-10-14 | 9:35:55 AM | 1.040 | 0 |
| 2024-10-14 | 9:20:58 AM | 1.040 | 0 |