| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:28:37 PM | 2.090 | 0 |
| 2024-10-01 | 11:35:51 AM | 2.100 | 0 |
| 2024-10-01 | 10:35:46 AM | 2.080 | 0 |
| 2024-10-01 | 9:45:53 AM | 2.080 | 0 |
| 2024-10-01 | 9:21:38 AM | 2.050 | 0 |
| 2024-09-30 | 7:51:45 PM | 2.070 | 0 |
| 2024-09-30 | 7:34:17 PM | 2.070 | 0 |
| 2024-09-30 | 6:35:15 PM | 2.030 | 0 |
| 2024-09-30 | 5:47:49 PM | 2.050 | 0 |
| 2024-09-30 | 4:46:29 PM | 2.120 | 0 |
| 2024-09-30 | 4:44:03 PM | 2.120 | 0 |
| 2024-09-30 | 3:49:22 PM | 2.100 | 0 |
| 2024-09-30 | 3:24:14 PM | 2.110 | 0 |