| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:45:59 AM | 2.930 | 0 |
| 2024-08-23 | 9:57:37 AM | 2.890 | 0 |
| 2024-08-22 | 7:39:57 PM | 2.860 | 0 |
| 2024-08-22 | 6:59:48 PM | 2.870 | 0 |
| 2024-08-22 | 6:04:15 PM | 2.860 | 0 |
| 2024-08-22 | 5:18:24 PM | 2.900 | 0 |
| 2024-08-22 | 4:31:25 PM | 2.880 | 0 |
| 2024-08-22 | 3:53:51 PM | 2.900 | 0 |
| 2024-08-22 | 2:55:14 PM | 2.900 | 0 |
| 2024-08-22 | 2:05:46 PM | 2.890 | 0 |
| 2024-08-22 | 1:11:03 PM | 2.880 | 0 |
| 2024-08-22 | 12:22:21 PM | 2.920 | 0 |
| 2024-08-22 | 11:33:13 AM | 2.920 | 0 |