| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:39:32 PM | 1.450 | 0 |
| 2024-11-04 | 7:16:01 PM | 1.450 | 0 |
| 2024-11-04 | 6:16:02 PM | 1.510 | 0 |
| 2024-11-04 | 4:42:38 PM | 1.830 | 0 |
| 2024-11-04 | 3:58:35 PM | 1.830 | 0 |
| 2024-11-04 | 2:59:21 PM | 1.790 | 0 |
| 2024-11-04 | 2:02:41 PM | 1.790 | 0 |
| 2024-11-04 | 1:16:25 PM | 1.780 | 0 |
| 2024-11-04 | 12:26:30 PM | 1.840 | 0 |
| 2024-11-04 | 11:36:23 AM | 1.830 | 0 |
| 2024-11-04 | 10:39:22 AM | 1.770 | 0 |
| 2024-11-04 | 9:54:03 AM | 1.760 | 0 |
| 2024-11-04 | 9:27:36 AM | 1.760 | 0 |