| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:51 AM | 4.47 | 0 |
| 2024-10-15 | 9:47:12 PM | 4.55 | 0 |
| 2024-10-15 | 8:47:27 PM | 4.53 | 0 |
| 2024-10-15 | 7:48:18 PM | 4.47 | 0 |
| 2024-10-15 | 6:47:45 PM | 4.44 | 0 |
| 2024-10-15 | 5:58:37 PM | 4.47 | 0 |
| 2024-10-15 | 4:58:31 PM | 4.44 | 0 |
| 2024-10-15 | 3:50:44 PM | 4.46 | 0 |
| 2024-10-15 | 1:57:01 PM | 4.43 | 0 |
| 2024-10-15 | 11:51:23 AM | 4.43 | 0 |