| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:47:03 PM | 4.35 | 0 |
| 2024-10-17 | 3:54:25 PM | 4.35 | 0 |
| 2024-10-17 | 1:57:06 PM | 4.37 | 0 |
| 2024-10-17 | 11:53:59 AM | 4.26 | 0 |
| 2024-10-17 | 9:45:41 AM | 4.29 | 0 |
| 2024-10-16 | 9:42:10 PM | 4.38 | 0 |
| 2024-10-16 | 8:42:46 PM | 4.39 | 0 |
| 2024-10-16 | 7:42:46 PM | 4.39 | 0 |
| 2024-10-16 | 6:42:40 PM | 4.40 | 0 |
| 2024-10-16 | 5:46:02 PM | 4.41 | 0 |
| 2024-10-16 | 3:52:01 PM | 4.47 | 0 |
| 2024-10-16 | 1:57:26 PM | 4.43 | 0 |
| 2024-10-16 | 11:54:05 AM | 4.46 | 0 |