| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:28 PM | 4.04 | 0 |
| 2024-10-18 | 8:46:39 PM | 4.02 | 0 |
| 2024-10-18 | 7:46:22 PM | 4.02 | 0 |
| 2024-10-18 | 6:46:51 PM | 4.04 | 0 |
| 2024-10-18 | 5:50:50 PM | 4.07 | 0 |
| 2024-10-18 | 3:55:35 PM | 4.04 | 0 |
| 2024-10-18 | 1:58:47 PM | 4.13 | 0 |
| 2024-10-18 | 11:57:07 AM | 4.14 | 0 |
| 2024-10-18 | 9:41:04 AM | 4.18 | 0 |
| 2024-10-17 | 9:42:57 PM | 4.27 | 0 |
| 2024-10-17 | 8:43:26 PM | 4.31 | 0 |
| 2024-10-17 | 7:43:25 PM | 4.31 | 0 |
| 2024-10-17 | 6:43:48 PM | 4.31 | 0 |