| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:44:39 | 17.240 | 0 |
| 07/11/2024 | 20:48:20 | 17.170 | 0 |
| 07/11/2024 | 19:41:49 | 17.300 | 0 |
| 07/11/2024 | 18:33:47 | 17.300 | 0 |
| 07/11/2024 | 17:19:04 | 17.210 | 0 |
| 07/11/2024 | 16:18:52 | 17.380 | 0 |
| 07/11/2024 | 15:18:11 | 17.170 | 0 |
| 07/11/2024 | 14:15:55 | 17.220 | 0 |
| 07/11/2024 | 13:10:46 | 16.990 | 0 |
| 07/11/2024 | 13:07:19 | 16.990 | 0 |
| 07/11/2024 | 11:59:07 | 16.960 | 0 |
| 07/11/2024 | 10:57:12 | 16.920 | 0 |
| 07/11/2024 | 09:52:45 | 17.030 | 0 |