| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 16:27:06 | 18.110 | 0 |
| 05/11/2024 | 15:51:46 | 18.090 | 0 |
| 05/11/2024 | 15:22:19 | 18.110 | 0 |
| 05/11/2024 | 14:19:51 | 18.030 | 0 |
| 05/11/2024 | 13:11:15 | 18.060 | 0 |
| 05/11/2024 | 12:05:53 | 18.040 | 0 |
| 05/11/2024 | 11:37:27 | 18.000 | 0 |
| 05/11/2024 | 10:52:57 | 18.000 | 0 |
| 05/11/2024 | 09:52:39 | 18.000 | 0 |
| 05/11/2024 | 08:45:46 | 17.980 | 0 |
| 04/11/2024 | 21:36:06 | 17.930 | 0 |
| 04/11/2024 | 21:14:33 | 17.940 | 0 |
| 04/11/2024 | 20:04:37 | 17.960 | 0 |