| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:52 PM | 4.110 | 0 |
| 2024-10-18 | 1:00:43 PM | 4.130 | 0 |
| 2024-10-18 | 12:50:55 PM | 4.130 | 0 |
| 2024-10-18 | 12:35:52 PM | 4.120 | 0 |
| 2024-10-18 | 12:20:19 PM | 4.120 | 0 |
| 2024-10-18 | 12:01:08 PM | 4.120 | 0 |
| 2024-10-18 | 11:51:02 AM | 4.130 | 0 |
| 2024-10-18 | 11:35:18 AM | 4.120 | 0 |
| 2024-10-18 | 11:20:22 AM | 4.120 | 0 |
| 2024-10-18 | 11:01:05 AM | 4.130 | 0 |
| 2024-10-18 | 10:50:27 AM | 4.130 | 0 |
| 2024-10-18 | 10:35:24 AM | 4.120 | 0 |
| 2024-10-18 | 10:21:18 AM | 4.120 | 0 |