| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:15 PM | 4.010 | 0 |
| 2024-10-18 | 9:00:40 PM | 4.020 | 0 |
| 2024-10-18 | 8:35:45 PM | 4.050 | 0 |
| 2024-10-18 | 8:00:39 PM | 4.040 | 0 |
| 2024-10-18 | 7:35:32 PM | 4.080 | 0 |
| 2024-10-18 | 7:00:38 PM | 4.090 | 0 |
| 2024-10-18 | 6:35:16 PM | 4.080 | 0 |
| 2024-10-18 | 6:00:57 PM | 4.080 | 0 |
| 2024-10-18 | 5:50:25 PM | 4.090 | 0 |
| 2024-10-18 | 5:42:52 PM | 4.090 | 0 |
| 2024-10-18 | 5:21:04 PM | 4.110 | 0 |
| 2024-10-18 | 5:00:38 PM | 4.100 | 0 |
| 2024-10-18 | 4:50:31 PM | 4.110 | 0 |