| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:50:58 PM | 3.420 | 0 |
| 2024-09-18 | 1:35:42 PM | 3.420 | 0 |
| 2024-09-18 | 1:20:39 PM | 3.420 | 0 |
| 2024-09-18 | 1:00:53 PM | 3.410 | 0 |
| 2024-09-18 | 12:50:24 PM | 3.420 | 0 |
| 2024-09-18 | 12:35:50 PM | 3.420 | 0 |
| 2024-09-18 | 12:20:12 PM | 3.420 | 0 |
| 2024-09-18 | 12:00:59 PM | 3.420 | 0 |
| 2024-09-18 | 11:50:57 AM | 3.420 | 0 |
| 2024-09-18 | 11:35:21 AM | 3.420 | 0 |
| 2024-09-18 | 11:20:30 AM | 3.410 | 0 |
| 2024-09-18 | 11:01:00 AM | 3.420 | 0 |
| 2024-09-18 | 10:50:46 AM | 3.420 | 0 |