| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:54 AM | 0.590 | 0 |
| 2024-07-31 | 11:00:39 AM | 0.590 | 0 |
| 2024-07-31 | 10:51:02 AM | 0.590 | 0 |
| 2024-07-31 | 10:35:23 AM | 0.590 | 0 |
| 2024-07-31 | 10:21:08 AM | 0.600 | 0 |
| 2024-07-31 | 10:01:04 AM | 0.610 | 0 |
| 2024-07-31 | 9:51:01 AM | 0.610 | 0 |
| 2024-07-31 | 9:35:21 AM | 0.600 | 0 |
| 2024-07-31 | 9:20:55 AM | 0.610 | 0 |
| 2024-07-31 | 9:06:42 AM | 0.600 | 0 |
| 2024-07-31 | 8:50:32 AM | 0.600 | 0 |
| 2024-07-31 | 8:35:18 AM | 0.600 | 0 |
| 2024-07-31 | 8:21:05 AM | 0.600 | 0 |