| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:41 AM | 1.200 | 0 |
| 2024-11-12 | 8:35:16 AM | 1.200 | 0 |
| 2024-11-12 | 8:21:20 AM | 1.200 | 0 |
| 2024-11-12 | 8:05:30 AM | 1.200 | 0 |
| 2024-11-11 | 9:35:48 PM | 1.200 | 0 |
| 2024-11-11 | 9:00:40 PM | 1.190 | 0 |
| 2024-11-11 | 8:35:22 PM | 1.190 | 0 |
| 2024-11-11 | 8:00:22 PM | 1.180 | 0 |
| 2024-11-11 | 7:35:24 PM | 1.180 | 0 |
| 2024-11-11 | 7:00:53 PM | 1.170 | 0 |
| 2024-11-11 | 6:35:53 PM | 1.170 | 0 |
| 2024-11-11 | 6:01:00 PM | 1.160 | 0 |
| 2024-11-11 | 5:50:53 PM | 1.160 | 0 |