| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:50:31 | 1.190 | 0 |
| 12/11/2024 | 15:35:57 | 1.190 | 0 |
| 12/11/2024 | 15:21:17 | 1.200 | 0 |
| 12/11/2024 | 15:00:40 | 1.200 | 0 |
| 12/11/2024 | 14:50:29 | 1.200 | 0 |
| 12/11/2024 | 14:35:20 | 1.200 | 0 |
| 12/11/2024 | 14:20:50 | 1.200 | 0 |
| 12/11/2024 | 14:00:45 | 1.200 | 0 |
| 12/11/2024 | 13:50:25 | 1.200 | 0 |
| 12/11/2024 | 13:35:51 | 1.200 | 0 |
| 12/11/2024 | 13:20:56 | 1.200 | 0 |
| 12/11/2024 | 13:00:39 | 1.190 | 0 |
| 12/11/2024 | 12:50:49 | 1.190 | 0 |