| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:09 AM | 0.87 | - |
| 2024-07-24 | 9:39:07 AM | 0.88 | - |
| 2024-07-24 | 9:39:04 AM | 0.87 | - |
| 2024-07-24 | 9:39:03 AM | 0.88 | - |
| 2024-07-24 | 9:38:04 AM | 0.87 | - |
| 2024-07-24 | 9:38:04 AM | 0.88 | - |
| 2024-07-24 | 9:38:02 AM | 0.87 | - |
| 2024-07-24 | 9:37:53 AM | 0.88 | - |
| 2024-07-24 | 9:36:34 AM | 0.87 | - |
| 2024-07-24 | 9:36:34 AM | 0.86 | - |
| 2024-07-24 | 9:36:33 AM | 0.87 | - |
| 2024-07-24 | 9:35:55 AM | 0.86 | - |