| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:29:30 PM | 0.82 | - |
| 2024-07-24 | 7:26:30 PM | 0.82 | - |
| 2024-07-24 | 7:23:29 PM | 0.82 | - |
| 2024-07-24 | 7:20:29 PM | 0.82 | - |
| 2024-07-24 | 7:17:29 PM | 0.82 | - |
| 2024-07-24 | 7:14:29 PM | 0.82 | - |
| 2024-07-24 | 7:11:28 PM | 0.82 | - |
| 2024-07-24 | 7:08:28 PM | 0.82 | - |
| 2024-07-24 | 7:05:28 PM | 0.82 | - |
| 2024-07-24 | 7:02:28 PM | 0.82 | - |
| 2024-07-24 | 6:59:35 PM | 0.82 | - |
| 2024-07-24 | 6:59:27 PM | 0.82 | - |
| 2024-07-24 | 6:58:52 PM | 0.83 | - |