| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:18:04 AM | 0.88 | - |
| 2024-07-24 | 10:18:01 AM | 0.87 | - |
| 2024-07-24 | 10:17:41 AM | 0.88 | - |
| 2024-07-24 | 10:17:20 AM | 0.87 | - |
| 2024-07-24 | 10:17:18 AM | 0.88 | - |
| 2024-07-24 | 10:17:17 AM | 0.87 | - |
| 2024-07-24 | 10:17:08 AM | 0.88 | - |
| 2024-07-24 | 10:17:03 AM | 0.87 | - |
| 2024-07-24 | 10:16:56 AM | 0.88 | - |
| 2024-07-24 | 10:15:44 AM | 0.87 | - |
| 2024-07-24 | 10:15:44 AM | 0.88 | - |
| 2024-07-24 | 10:15:41 AM | 0.87 | - |
| 2024-07-24 | 10:13:59 AM | 0.88 | - |