| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:12:38 PM | 0.86 | - |
| 2024-07-24 | 5:12:36 PM | 0.85 | - |
| 2024-07-24 | 5:10:39 PM | 0.86 | - |
| 2024-07-24 | 5:07:39 PM | 0.86 | - |
| 2024-07-24 | 5:04:39 PM | 0.86 | - |
| 2024-07-24 | 5:04:38 PM | 0.87 | - |
| 2024-07-24 | 5:04:36 PM | 0.86 | - |
| 2024-07-24 | 5:04:32 PM | 0.87 | - |
| 2024-07-24 | 5:04:26 PM | 0.86 | - |
| 2024-07-24 | 5:04:25 PM | 0.87 | - |
| 2024-07-24 | 5:04:23 PM | 0.86 | - |
| 2024-07-24 | 5:04:23 PM | 0.87 | - |
| 2024-07-24 | 5:04:15 PM | 0.86 | - |