| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:31:40 PM | 5.790 | - |
| 2024-10-11 | 9:31:22 PM | 5.790 | - |
| 2024-10-11 | 9:31:17 PM | 5.790 | - |
| 2024-10-11 | 9:29:09 PM | 5.790 | - |
| 2024-10-11 | 9:26:36 PM | 5.800 | - |
| 2024-10-11 | 9:26:31 PM | 5.790 | - |
| 2024-10-11 | 9:26:10 PM | 5.800 | - |
| 2024-10-11 | 9:25:19 PM | 5.790 | - |
| 2024-10-11 | 9:24:43 PM | 5.780 | - |
| 2024-10-11 | 9:24:02 PM | 5.790 | - |
| 2024-10-11 | 9:23:21 PM | 5.800 | - |
| 2024-10-11 | 9:22:15 PM | 5.810 | - |
| 2024-10-11 | 9:20:06 PM | 5.800 | - |