| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:05 | 6.530 | - |
| 05/08/2024 | 21:59:00 | 6.530 | - |
| 05/08/2024 | 21:58:33 | 6.530 | - |
| 05/08/2024 | 21:58:19 | 6.540 | - |
| 05/08/2024 | 21:58:13 | 6.540 | - |
| 05/08/2024 | 21:58:08 | 6.550 | - |
| 05/08/2024 | 21:58:03 | 6.540 | - |
| 05/08/2024 | 21:57:45 | 6.550 | - |
| 05/08/2024 | 21:57:25 | 6.560 | - |
| 05/08/2024 | 21:55:51 | 6.550 | - |
| 05/08/2024 | 21:55:01 | 6.550 | - |
| 05/08/2024 | 21:54:41 | 6.560 | - |
| 05/08/2024 | 21:54:20 | 6.550 | - |