| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:53:55 | 6.560 | - |
| 05/08/2024 | 21:53:13 | 6.560 | - |
| 05/08/2024 | 21:52:57 | 6.550 | - |
| 05/08/2024 | 21:52:29 | 6.550 | - |
| 05/08/2024 | 21:52:05 | 6.550 | - |
| 05/08/2024 | 21:51:23 | 6.540 | - |
| 05/08/2024 | 21:51:04 | 6.540 | - |
| 05/08/2024 | 21:50:35 | 6.540 | - |
| 05/08/2024 | 21:50:30 | 6.540 | - |
| 05/08/2024 | 21:50:00 | 6.560 | - |
| 05/08/2024 | 21:49:45 | 6.550 | - |
| 05/08/2024 | 21:46:33 | 6.560 | - |
| 05/08/2024 | 21:43:05 | 6.560 | - |