| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 19:19:27 | 1.670 | - |
| 13/11/2024 | 19:18:38 | 1.670 | - |
| 13/11/2024 | 19:13:22 | 1.680 | - |
| 13/11/2024 | 19:05:35 | 1.680 | - |
| 13/11/2024 | 19:01:13 | 1.690 | - |
| 13/11/2024 | 18:53:03 | 1.680 | - |
| 13/11/2024 | 18:51:02 | 1.690 | - |
| 13/11/2024 | 18:50:52 | 1.680 | - |
| 13/11/2024 | 18:50:38 | 1.690 | - |
| 13/11/2024 | 18:50:28 | 1.680 | - |
| 13/11/2024 | 18:45:47 | 1.680 | - |
| 13/11/2024 | 18:45:05 | 1.690 | - |
| 13/11/2024 | 18:43:50 | 1.690 | - |