| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:41:09 PM | 1.680 | - |
| 2024-11-13 | 6:40:59 PM | 1.690 | - |
| 2024-11-13 | 6:26:14 PM | 1.680 | - |
| 2024-11-13 | 6:23:09 PM | 1.670 | - |
| 2024-11-13 | 5:48:26 PM | 1.680 | - |
| 2024-11-13 | 5:40:31 PM | 1.690 | - |
| 2024-11-13 | 5:19:57 PM | 1.680 | - |
| 2024-11-13 | 5:18:35 PM | 1.680 | - |
| 2024-11-13 | 5:16:48 PM | 1.690 | - |
| 2024-11-13 | 5:16:02 PM | 1.680 | - |
| 2024-11-13 | 5:15:42 PM | 1.680 | - |
| 2024-11-13 | 5:14:19 PM | 1.680 | - |
| 2024-11-13 | 5:14:09 PM | 1.690 | - |