| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:30:26 PM | 1.690 | - |
| 2024-11-13 | 8:24:28 PM | 1.680 | - |
| 2024-11-13 | 8:18:50 PM | 1.690 | - |
| 2024-11-13 | 8:09:55 PM | 1.690 | - |
| 2024-11-13 | 8:09:46 PM | 1.680 | - |
| 2024-11-13 | 8:09:41 PM | 1.690 | - |
| 2024-11-13 | 8:09:35 PM | 1.680 | - |
| 2024-11-13 | 8:09:23 PM | 1.690 | - |
| 2024-11-13 | 8:09:13 PM | 1.680 | - |
| 2024-11-13 | 8:09:04 PM | 1.690 | - |
| 2024-11-13 | 8:08:39 PM | 1.680 | - |
| 2024-11-13 | 8:06:30 PM | 1.690 | - |
| 2024-11-13 | 7:19:34 PM | 1.680 | - |