| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:38:23 PM | 1.550 | - |
| 2024-10-10 | 3:35:51 PM | 1.550 | - |
| 2024-10-10 | 3:33:53 PM | 1.560 | - |
| 2024-10-10 | 3:33:17 PM | 1.550 | - |
| 2024-10-10 | 3:31:35 PM | 1.550 | - |
| 2024-10-10 | 3:31:15 PM | 1.560 | - |
| 2024-10-10 | 3:29:30 PM | 1.550 | - |
| 2024-10-10 | 3:27:01 PM | 1.560 | - |
| 2024-10-10 | 2:40:41 PM | 1.550 | - |
| 2024-10-10 | 2:40:03 PM | 1.560 | - |
| 2024-10-10 | 2:30:31 PM | 1.550 | - |
| 2024-10-10 | 2:30:12 PM | 1.550 | - |
| 2024-10-10 | 2:04:16 PM | 1.560 | - |