| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:47:57 PM | 0.390 | - |
| 2024-08-06 | 3:42:21 PM | 0.390 | - |
| 2024-08-06 | 3:39:49 PM | 0.400 | - |
| 2024-08-06 | 3:38:02 PM | 0.390 | - |
| 2024-08-06 | 3:36:53 PM | 0.400 | - |
| 2024-08-06 | 3:36:07 PM | 0.390 | - |
| 2024-08-06 | 3:33:02 PM | 0.400 | - |
| 2024-08-06 | 3:31:12 PM | 0.400 | - |
| 2024-08-06 | 2:36:18 PM | 0.410 | - |
| 2024-08-06 | 12:56:41 PM | 0.420 | - |