| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:46 PM | 0.410 | - |
| 2024-08-09 | 7:36:36 PM | 0.400 | - |
| 2024-08-09 | 7:36:12 PM | 0.400 | - |
| 2024-08-09 | 7:32:35 PM | 0.410 | - |
| 2024-08-09 | 7:02:52 PM | 0.400 | - |
| 2024-08-09 | 6:59:50 PM | 0.410 | - |
| 2024-08-09 | 6:59:45 PM | 0.400 | - |
| 2024-08-09 | 6:58:52 PM | 0.410 | - |
| 2024-08-09 | 6:22:56 PM | 0.400 | - |
| 2024-08-09 | 6:10:53 PM | 0.400 | - |
| 2024-08-09 | 5:19:53 PM | 0.400 | - |
| 2024-08-09 | 5:19:30 PM | 0.410 | - |
| 2024-08-09 | 5:19:00 PM | 0.400 | - |