| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:40:23 PM | 0.390 | - |
| 2024-08-06 | 4:39:45 PM | 0.380 | - |
| 2024-08-06 | 4:37:56 PM | 0.390 | - |
| 2024-08-06 | 4:29:49 PM | 0.380 | - |
| 2024-08-06 | 4:16:23 PM | 0.390 | - |
| 2024-08-06 | 4:14:53 PM | 0.380 | - |
| 2024-08-06 | 4:07:22 PM | 0.390 | - |
| 2024-08-06 | 4:07:07 PM | 0.380 | - |
| 2024-08-06 | 4:06:08 PM | 0.380 | - |
| 2024-08-06 | 4:05:52 PM | 0.390 | - |
| 2024-08-06 | 4:02:52 PM | 0.390 | - |
| 2024-08-06 | 4:02:42 PM | 0.400 | - |
| 2024-08-06 | 3:53:47 PM | 0.400 | - |