| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:52:22 AM | 20.12 | 904 |
| 2024-08-28 | 8:52:08 AM | 20.10 | 854 |
| 2024-08-28 | 8:51:52 AM | 20.12 | 200 |
| 2024-08-28 | 8:51:29 AM | 20.12 | 1,082 |
| 2024-08-28 | 8:51:27 AM | 20.12 | 2,305 |
| 2024-08-28 | 8:51:19 AM | 20.10 | 200 |
| 2024-08-28 | 8:51:19 AM | 20.10 | 255 |
| 2024-08-28 | 8:51:15 AM | 20.10 | 600 |
| 2024-08-28 | 8:51:01 AM | 20.11 | 800 |
| 2024-08-28 | 8:50:56 AM | 20.13 | 1,057 |
| 2024-08-28 | 8:50:55 AM | 20.12 | 900 |
| 2024-08-28 | 8:50:37 AM | 20.12 | 200 |
| 2024-08-28 | 8:50:24 AM | 20.12 | 200 |