| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:19 PM | 2.860 | - |
| 2024-10-07 | 9:34:53 PM | 2.860 | - |
| 2024-10-07 | 9:34:38 PM | 2.860 | - |
| 2024-10-07 | 9:34:01 PM | 2.860 | - |
| 2024-10-07 | 9:33:37 PM | 2.870 | - |
| 2024-10-07 | 9:33:28 PM | 2.860 | - |
| 2024-10-07 | 9:32:07 PM | 2.870 | - |
| 2024-10-07 | 9:30:31 PM | 2.870 | - |
| 2024-10-07 | 9:30:11 PM | 2.870 | - |
| 2024-10-07 | 9:30:01 PM | 2.870 | - |
| 2024-10-07 | 9:24:44 PM | 2.870 | - |
| 2024-10-07 | 9:24:33 PM | 2.860 | - |
| 2024-10-07 | 9:24:28 PM | 2.870 | - |